Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $12.49 | 1,964,224 | 1:1 | $12.82 | $12.93 | $12.47 |
| May 14, 2024 | $12.33 | 2,797,075 | 1:1 | $12.64 | $12.71 | $12.18 |
| May 15, 2024 | $12.15 | 1,818,542 | 1:1 | $12.51 | $12.56 | $12.12 |
| May 16, 2024 | $12.24 | 2,347,145 | 1:1 | $12.10 | $12.29 | $12.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.