Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $9.56 | 1,462,331 | 1:1 | $9.56 | $9.63 | $9.46 |
| August 18, 2026 | $9.36 | 1,372,414 | 1:1 | $9.53 | $9.59 | $9.35 |
| August 19, 2026 | $9.68 | 2,235,770 | 1:1 | $9.54 | $9.74 | $9.52 |
| August 20, 2026 | $9.34 | 3,263,179 | 1:1 | $9.47 | $9.60 | $9.33 |
| August 21, 2026 | $9.41 | 2,159,016 | 1:1 | $9.39 | $9.54 | $9.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG