Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $10.97 | 2,022,414 | 1:1 | $11.09 | $11.54 | $10.93 |
| July 28, 2026 | $10.74 | 1,975,889 | 1:1 | $11.09 | $11.16 | $10.72 |
| July 29, 2026 | $10.27 | 1,658,923 | 1:1 | $10.49 | $10.52 | $10.18 |
| July 30, 2026 | $10.02 | 1,879,743 | 1:1 | $10.36 | $10.60 | $9.98 |
| July 31, 2026 | $9.80 | 1,619,248 | 1:1 | $10.08 | $10.12 | $9.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG