Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $11.04 | 1,944,937 | 1:1 | $11.10 | $11.30 | $10.87 |
| December 17, 2024 | $10.80 | 1,805,887 | 1:1 | $10.96 | $11.16 | $10.78 |
| December 18, 2024 | $10.13 | 2,326,671 | 1:1 | $10.77 | $10.94 | $10.07 |
| December 19, 2024 | $9.82 | 2,632,264 | 1:1 | $10.14 | $10.14 | $9.64 |
| December 20, 2024 | $9.69 | 5,743,499 | 1:1 | $9.83 | $10.01 | $9.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG