Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $11.80 | 2,653,753 | 1:1 | $11.95 | $11.98 | $11.60 |
| July 7, 2026 | $11.24 | 4,046,306 | 1:1 | $11.75 | $11.77 | $11.23 |
| July 8, 2026 | $11.11 | 2,947,802 | 1:1 | $10.99 | $11.25 | $10.76 |
| July 9, 2026 | $11.16 | 2,110,819 | 1:1 | $11.19 | $11.33 | $11.12 |
| July 10, 2026 | $10.94 | 2,401,393 | 1:1 | $11.19 | $11.32 | $10.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG