Historical Price Lookup


Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $44.08 1,180,912 1:1 $43.89 $44.21 $43.82
June 19, 2018 $44.15 1,045,492 1:1 $43.68 $44.18 $43.35
June 20, 2018 $44.70 1,787,449 1:1 $44.24 $44.84 $44.04
June 21, 2018 $44.23 670,834 1:1 $44.59 $44.81 $44.11
June 22, 2018 $43.69 2,741,573 1:1 $44.43 $44.48 $43.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.