Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $24.25 | 1,160,541 | 1:1 | $23.85 | $24.43 | $23.76 |
| December 5, 2023 | $24.33 | 1,138,390 | 1:1 | $24.09 | $24.36 | $23.91 |
| December 6, 2023 | $25.88 | 3,170,994 | 1:1 | $24.54 | $25.95 | $24.48 |
| December 7, 2023 | $26.07 | 2,190,273 | 1:1 | $25.85 | $26.38 | $25.56 |
| December 8, 2023 | $26.17 | 1,416,584 | 1:1 | $26.15 | $26.40 | $26.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.