Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $24.25 1,160,541 1:1 $23.85 $24.43 $23.76
December 5, 2023 $24.33 1,138,390 1:1 $24.09 $24.36 $23.91
December 6, 2023 $25.88 3,170,994 1:1 $24.54 $25.95 $24.48
December 7, 2023 $26.07 2,190,273 1:1 $25.85 $26.38 $25.56
December 8, 2023 $26.17 1,416,584 1:1 $26.15 $26.40 $26.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.