Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $10.00 | 1,789,217 | 1:1 | $10.01 | $10.12 | $9.84 |
| June 9, 2026 | $10.47 | 1,935,419 | 1:1 | $10.12 | $10.51 | $10.12 |
| June 10, 2026 | $10.21 | 4,309,179 | 1:1 | $10.41 | $10.45 | $10.18 |
| June 11, 2026 | $10.68 | 3,440,325 | 1:1 | $10.26 | $10.69 | $10.11 |
| June 12, 2026 | $10.60 | 2,305,462 | 1:1 | $10.68 | $10.80 | $10.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG