Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $10.30 | 2,676,012 | 1:1 | $10.11 | $10.37 | $10.00 |
| May 27, 2026 | $10.30 | 3,144,435 | 1:1 | $10.40 | $10.74 | $10.24 |
| May 28, 2026 | $10.38 | 1,636,843 | 1:1 | $10.26 | $10.46 | $10.08 |
| May 29, 2026 | $10.27 | 3,625,114 | 1:1 | $10.37 | $10.59 | $10.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG