Historical Price Lookup


Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $38.89 1,089,680 1:1 $38.62 $39.33 $38.62
October 16, 2018 $39.67 1,028,545 1:1 $39.08 $39.79 $38.53
October 17, 2018 $39.23 1,026,549 1:1 $39.24 $39.41 $38.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.