Historical Price Lookup


Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $43.10 706,564 1:1 $43.42 $43.47 $42.87
August 14, 2018 $43.71 956,075 1:1 $43.18 $43.98 $43.18
August 15, 2018 $43.44 851,495 1:1 $43.52 $43.57 $42.88
August 16, 2018 $44.15 690,361 1:1 $43.62 $44.43 $43.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.