Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $18.33 | 1,362,545 | 1:1 | $18.13 | $18.39 | $18.05 |
| April 30, 2024 | $18.07 | 2,299,129 | 1:1 | $18.14 | $18.28 | $18.04 |
| May 1, 2024 | $13.25 | 15,911,532 | 1:1 | $12.10 | $13.66 | $11.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.